| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 19,240 | 70 | - 0.36% | 165,575 | 3,152 |
| 07.30 | 19,310 | 1,340 | - 6.49% | 315,021 | 6,158 |
| 07.29 | 20,650 | 550 | + 2.74% | 217,238 | 4,459 |
| 07.26 | 20,100 | 280 | + 1.41% | 158,777 | 3,119 |
| 07.25 | 19,820 | 880 | - 4.25% | 210,923 | 4,167 |
| 07.24 | 20,700 | 1,590 | + 8.32% | 349,985 | 7,136 |
| 07.23 | 19,110 | 100 | + 0.53% | 163,521 | 3,152 |
| 07.22 | 19,010 | 1,340 | - 6.59% | 449,792 | 8,682 |
| 07.19 | 20,350 | 900 | - 4.24% | 220,910 | 4,513 |
| 07.18 | 21,250 | 200 | + 0.95% | 336,567 | 7,018 |