일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	19,500	430	- 2.16%	225,407	4,444
06.18	19,930	1,020	- 4.87%	250,757	5,062
06.17	20,950	350	+ 1.70%	351,306	7,417
06.14	20,600	800	- 3.74%	472,941	9,669
06.13	21,400	1,800	+ 9.18%	850,191	17,823
06.12	19,600	770	+ 4.09%	304,831	5,932
06.11	18,830	260	+ 1.40%	131,112	2,453
06.10	18,570	370	+ 2.03%	121,110	2,234
06.07	18,200	140	- 0.76%	142,397	2,604
06.05	18,340	500	+ 2.80%	364,209	6,723