일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	35,850	650	- 1.78%	61,886	2,245
09.27	36,500	600	+ 1.67%	85,643	3,127
09.26	35,900	1,000	+ 2.87%	73,473	2,621
09.25	34,900	50	- 0.14%	81,044	2,862
09.24	34,950	1,150	+ 3.40%	97,555	3,340
09.23	33,800	400	- 1.17%	43,701	1,481
09.20	34,200	300	+ 0.89%	98,328	3,368
09.19	33,900	100	+ 0.30%	64,330	2,184
09.13	33,800	50	+ 0.15%	27,479	928
09.12	33,750	950	+ 2.90%	56,681	1,903