일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	38,550	800	- 2.03%	124,693	4,835
06.17	39,350	200	+ 0.51%	61,188	2,410
06.14	39,150	100	- 0.26%	125,059	4,882
06.13	39,250	1,050	- 2.61%	217,815	8,642
06.12	40,300	250	+ 0.62%	58,829	2,371
06.11	40,050	400	+ 1.01%	104,242	4,175
06.10	39,650	700	- 1.74%	111,679	4,440
06.07	40,350	50	+ 0.12%	63,005	2,552
06.05	40,300	500	- 1.23%	79,839	3,233
06.04	40,800	850	- 2.04%	118,823	4,841