| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 40,150 | 50 | + 0.13% | 94,802 | 3,813 |
| 04.30 | 40,100 | 0 | 0.00% | 103,107 | 4,121 |
| 04.29 | 40,100 | 2,000 | + 5.25% | 316,120 | 12,566 |
| 04.26 | 38,100 | 100 | + 0.26% | 166,206 | 6,314 |
| 04.25 | 38,000 | 1,450 | + 3.97% | 249,568 | 9,469 |
| 04.24 | 36,550 | 50 | - 0.14% | 72,739 | 2,684 |
| 04.23 | 36,600 | 850 | + 2.38% | 86,064 | 3,139 |
| 04.22 | 35,750 | 1,000 | + 2.88% | 57,098 | 2,030 |
| 04.19 | 34,750 | 350 | - 1.00% | 65,678 | 2,283 |
| 04.18 | 35,100 | 900 | + 2.63% | 40,882 | 1,427 |