| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 34,200 | 350 | - 1.01% | 61,434 | 2,116 |
| 04.16 | 34,550 | 350 | - 1.00% | 73,063 | 2,519 |
| 04.15 | 34,900 | 200 | - 0.57% | 68,746 | 2,387 |
| 04.12 | 35,100 | 750 | - 2.09% | 114,888 | 4,059 |
| 04.11 | 35,850 | 450 | - 1.24% | 96,626 | 3,453 |
| 04.09 | 36,300 | 100 | - 0.28% | 86,731 | 3,161 |
| 04.08 | 36,400 | 450 | - 1.22% | 87,556 | 3,187 |
| 04.05 | 36,850 | 350 | - 0.94% | 66,472 | 2,451 |
| 04.04 | 37,200 | 450 | + 1.22% | 97,791 | 3,633 |
| 04.03 | 36,750 | 900 | - 2.39% | 160,202 | 5,910 |