일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 41,750 | 1,750 | + 4.38% | 401,496 | 16,833 |
05.17 | 40,000 | 50 | - 0.13% | 161,057 | 6,460 |
05.16 | 40,050 | 100 | - 0.25% | 56,440 | 2,268 |
05.14 | 40,150 | 1,050 | + 2.69% | 123,217 | 4,934 |
05.13 | 39,100 | 0 | 0.00% | 69,134 | 2,684 |
05.10 | 39,100 | 1,000 | - 2.49% | 226,282 | 8,808 |
05.09 | 40,100 | 350 | - 0.87% | 99,307 | 3,991 |
05.08 | 40,450 | 50 | - 0.12% | 83,630 | 3,370 |
05.07 | 40,500 | 200 | + 0.50% | 74,107 | 2,990 |
05.03 | 40,300 | 150 | + 0.37% | 61,253 | 2,463 |