일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	37,700	900	- 2.33%	50,891	1,924
07.01	38,600	250	+ 0.65%	49,651	1,910
06.28	38,350	1,150	+ 3.09%	97,799	3,724
06.27	37,200	1,400	- 3.63%	153,034	5,746
06.26	38,600	200	- 0.52%	40,826	1,575
06.25	38,800	750	+ 1.97%	52,714	2,035
06.24	38,050	1,050	- 2.69%	108,006	4,142
06.21	39,100	200	- 0.51%	71,331	2,778
06.20	39,300	700	+ 1.81%	57,486	2,250
06.19	38,600	50	+ 0.13%	72,603	2,802