일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	36,500	500	- 1.35%	83,859	3,056
07.29	37,000	50	- 0.14%	50,891	1,885
07.26	37,050	100	+ 0.27%	41,850	1,554
07.25	36,950	50	- 0.14%	57,024	2,105
07.24	37,000	450	- 1.20%	69,530	2,580
07.23	37,450	50	- 0.13%	55,561	2,085
07.22	37,500	550	- 1.45%	46,842	1,759
07.19	38,050	1,400	- 3.55%	128,524	4,900
07.18	39,450	800	+ 2.07%	98,828	3,863
07.17	38,650	450	- 1.15%	80,163	3,108