일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	39,100	350	- 0.89%	56,275	2,210
07.15	39,450	100	- 0.25%	63,780	2,519
07.12	39,550	700	+ 1.80%	151,245	5,966
07.11	38,850	1,650	+ 4.44%	195,868	7,570
07.10	37,200	50	- 0.13%	73,269	2,725
07.09	37,250	500	+ 1.36%	58,095	2,161
07.08	36,750	350	+ 0.96%	63,958	2,334
07.05	36,400	900	- 2.41%	197,552	7,230
07.04	37,300	250	+ 0.68%	65,284	2,422
07.03	37,050	650	- 1.72%	72,927	2,725