일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,460	180	- 2.08%	46,152	389
09.27	8,640	30	- 0.35%	53,870	462
09.26	8,670	470	+ 5.73%	143,337	1,236
09.25	8,200	20	+ 0.24%	144,908	1,195
09.24	8,180	260	+ 3.28%	54,893	440
09.23	7,920	200	+ 2.59%	54,773	431
09.20	7,720	20	+ 0.26%	63,865	494
09.19	7,700	190	- 2.41%	119,646	921
09.13	7,890	300	- 3.66%	128,419	1,019
09.12	8,190	290	+ 3.67%	74,886	610