일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,090	310	+ 2.88%	217,156	2,349
07.29	10,780	680	+ 6.73%	228,741	2,424
07.26	10,100	310	- 2.98%	217,495	2,214
07.25	10,410	460	- 4.23%	324,883	3,320
07.24	10,870	230	- 2.07%	215,344	2,364
07.23	11,100	90	+ 0.82%	334,194	3,701
07.22	11,010	870	- 7.32%	603,865	6,823
07.19	11,880	1,180	+ 11.03%	1,484,729	17,451
07.18	10,700	10	- 0.09%	280,425	2,964
07.17	10,710	40	- 0.37%	220,236	2,394