일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,560	630	- 5.63%	328,222	3,515
07.01	11,190	10	- 0.09%	681,941	7,841
06.28	11,200	90	- 0.80%	107,564	1,202
06.27	11,290	240	- 2.08%	155,726	1,753
06.26	11,530	50	+ 0.44%	117,614	1,352
06.25	11,480	0	0.00%	114,132	1,293
06.24	11,480	100	- 0.86%	166,589	1,897
06.21	11,580	560	- 4.61%	301,314	3,530
06.20	12,140	200	- 1.62%	326,731	3,932
06.19	12,340	200	- 1.60%	354,361	4,473