일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,880	80	- 0.67%	147,475	1,741
05.17	11,960	360	- 2.92%	70,842	850
05.16	12,320	430	+ 3.62%	163,724	1,978
05.14	11,890	220	+ 1.89%	91,184	1,069
05.13	11,670	300	- 2.51%	121,477	1,428
05.10	11,970	650	- 5.15%	347,687	4,192
05.09	12,620	160	+ 1.28%	117,641	1,481
05.08	12,460	480	- 3.71%	135,992	1,708
05.07	12,940	0	0.00%	167,335	2,158
05.03	12,940	120	- 0.92%	160,250	2,071