일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,880	1,180	+ 11.03%	1,484,729	17,451
07.18	10,700	10	- 0.09%	280,425	2,964
07.17	10,710	40	- 0.37%	220,236	2,394
07.16	10,750	250	+ 2.38%	115,310	1,215
07.15	10,500	180	+ 1.74%	109,704	1,135
07.12	10,320	240	- 2.27%	149,404	1,540
07.11	10,560	120	- 1.12%	135,689	1,447
07.10	10,680	320	- 2.91%	175,629	1,886
07.09	11,000	320	+ 3.00%	160,857	1,755
07.08	10,680	0	0.00%	128,431	1,355