일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	11,580	560	- 4.61%	301,314	3,530
06.20	12,140	200	- 1.62%	326,731	3,932
06.19	12,340	200	- 1.60%	354,361	4,473
06.18	12,540	0	0.00%	316,636	4,037
06.17	12,540	100	- 0.79%	111,153	1,388
06.14	12,640	360	- 2.77%	146,858	1,865
06.13	13,000	140	+ 1.09%	356,397	4,695
06.12	12,860	20	- 0.16%	150,299	1,918
06.11	12,880	270	- 2.05%	225,017	2,889
06.10	13,150	70	- 0.53%	98,177	1,292