일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,220	210	+ 1.61%	222,483	2,927
06.05	13,010	240	- 1.81%	228,236	2,977
06.04	13,250	120	- 0.90%	130,908	1,759
06.03	13,370	330	- 2.41%	124,244	1,660
05.31	13,700	90	+ 0.66%	169,577	2,305
05.30	13,610	10	+ 0.07%	262,246	3,507
05.29	13,600	280	- 2.02%	211,029	2,876
05.28	13,880	110	- 0.79%	262,463	3,670
05.27	13,990	250	+ 1.82%	337,460	4,684
05.24	13,740	0	0.00%	410,400	5,674