일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	13,740	790	+ 6.10%	727,571	9,964
05.22	12,950	480	+ 3.85%	546,015	7,115
05.21	12,470	590	+ 4.97%	368,423	4,515
05.20	11,880	80	- 0.67%	147,475	1,741