일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,900	350	- 3.78%	324,568	2,870
08.30	9,250	0	0.00%	89,966	828
08.29	9,250	380	- 3.95%	283,318	2,581
08.28	9,630	40	+ 0.42%	133,916	1,264
08.27	9,590	100	- 1.03%	97,042	921
08.26	9,690	360	- 3.58%	192,893	1,866
08.23	10,050	40	- 0.40%	103,289	1,027
08.22	10,090	370	- 3.54%	162,122	1,648
08.21	10,460	100	- 0.95%	52,304	552
08.20	10,560	110	+ 1.05%	73,472	773