일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,570	260	- 2.03%	94,563	1,196
09.27	12,830	70	- 0.54%	146,893	1,907
09.26	12,900	200	+ 1.58%	103,681	1,327
09.25	12,700	30	- 0.24%	114,371	1,465
09.24	12,730	250	+ 2.00%	125,967	1,604
09.23	12,480	160	+ 1.30%	128,622	1,613
09.20	12,320	60	+ 0.49%	91,518	1,127
09.19	12,260	360	+ 3.03%	114,696	1,388
09.13	11,900	0	0.00%	88,401	1,039
09.12	11,900	760	+ 6.82%	191,241	2,271