일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,170	730	- 4.90%	184,112	2,654
07.15	14,900	40	- 0.27%	102,465	1,510
07.12	14,940	0	0.00%	102,779	1,532
07.11	14,940	250	+ 1.70%	136,819	2,039
07.10	14,690	450	- 2.97%	330,273	4,803
07.09	15,140	320	- 2.07%	136,420	2,090
07.08	15,460	240	+ 1.58%	105,797	1,626
07.05	15,220	140	- 0.91%	194,812	2,935
07.04	15,360	580	- 3.64%	189,766	2,968
07.03	15,940	700	+ 4.59%	226,397	3,582