일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,320	30	- 0.21%	122,943	1,766
05.31	14,350	390	- 2.65%	298,320	4,326
05.30	14,740	180	- 1.21%	104,196	1,531
05.29	14,920	470	- 3.05%	162,376	2,441
05.28	15,390	510	- 3.21%	101,650	1,583
05.27	15,900	320	+ 2.05%	170,574	2,623
05.24	15,580	60	- 0.38%	77,911	1,225
05.23	15,640	50	+ 0.32%	85,252	1,327
05.22	15,590	630	- 3.88%	168,655	2,681
05.21	16,220	510	- 3.05%	128,181	2,085