일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,730	370	- 2.16%	117,160	1,977
05.17	17,100	280	- 1.61%	162,927	2,867
05.16	17,380	390	- 2.20%	178,984	3,153
05.14	17,770	970	+ 5.77%	1,483,160	28,321
05.13	16,800	470	- 2.72%	55,584	942
05.10	17,270	50	+ 0.29%	45,024	781
05.09	17,220	210	- 1.21%	36,339	630
05.08	17,430	190	- 1.08%	40,242	700
05.07	17,620	270	- 1.51%	69,268	1,227
05.03	17,890	600	+ 3.47%	129,724	2,334