일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	18,260	550	- 2.92%	315,915	5,873
06.19	18,810	0	0.00%	554,539	10,412
06.18	18,810	2,190	- 10.43%	1,379,939	26,748
06.17	21,000	650	- 3.00%	466,233	9,792
06.14	21,650	0	0.00%	794,787	17,449
06.13	21,650	1,150	+ 5.61%	1,052,846	22,659
06.12	20,500	1,350	+ 7.05%	1,801,748	37,657
06.11	19,150	1,380	+ 7.77%	1,051,521	19,695
06.10	17,770	1,280	+ 7.76%	965,962	17,270
06.07	16,490	930	+ 5.98%	334,090	5,429