일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,770	230	- 1.77%	73,554	948
07.29	13,000	160	+ 1.25%	63,569	819
07.26	12,840	220	- 1.69%	70,513	909
07.25	13,060	20	- 0.15%	131,480	1,693
07.24	13,080	170	- 1.28%	114,558	1,495
07.23	13,250	130	- 0.97%	90,551	1,205
07.22	13,380	770	- 5.44%	138,387	1,877
07.19	14,150	430	+ 3.13%	97,528	1,351
07.18	13,720	140	- 1.01%	116,164	1,598
07.17	13,860	310	- 2.19%	161,265	2,273