일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,950	290	- 2.37%	147,403	1,772
08.14	12,240	230	+ 1.92%	660,605	8,389
08.13	12,010	80	+ 0.67%	101,955	1,221
08.12	11,930	100	+ 0.85%	74,750	897
08.09	11,830	510	+ 4.51%	94,162	1,110
08.08	11,320	410	- 3.50%	72,625	835
08.07	11,730	10	+ 0.09%	83,231	976
08.06	11,720	1,110	+ 10.46%	217,613	2,546
08.05	10,610	1,700	- 13.81%	258,419	2,906
08.02	12,310	690	- 5.31%	96,877	1,213