일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,710	340	+ 2.99%	5,547,937	68,159
11.18	11,370	1,190	+ 11.69%	2,144,975	24,250
11.15	10,180	0	0.00%	293,869	2,957
11.14	10,180	20	+ 0.20%	284,258	2,891
11.13	10,160	190	- 1.84%	286,393	2,953
11.12	10,350	310	- 2.91%	374,195	3,869
11.11	10,660	350	- 3.18%	289,761	3,121
11.08	11,010	90	+ 0.82%	291,550	3,241
11.07	10,920	170	- 1.53%	304,057	3,347
11.06	11,090	40	+ 0.36%	1,128,058	12,920