일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,550	200	+ 1.39%	809,478	12,014
08.30	14,350	500	+ 3.61%	745,217	10,757
08.29	13,850	700	- 4.81%	502,237	7,083
08.28	14,550	40	- 0.27%	1,368,671	20,620
08.27	14,590	20	+ 0.14%	521,578	7,693
08.26	14,570	380	- 2.54%	422,539	6,199
08.23	14,950	30	+ 0.20%	507,810	7,500
08.22	14,920	320	+ 2.19%	781,776	11,648
08.21	14,600	390	- 2.60%	808,126	12,017
08.20	14,990	1,050	+ 7.53%	1,369,029	20,391