| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 14,740 | 480 | - 3.15% | 1,580,054 | 23,442 |
| 08.01 | 15,220 | 2,220 | + 17.08% | 11,028,459 | 166,535 |
| 07.31 | 13,000 | 150 | + 1.17% | 183,100 | 2,354 |
| 07.30 | 12,850 | 60 | - 0.47% | 366,682 | 4,762 |
| 07.29 | 12,910 | 270 | + 2.14% | 280,740 | 3,630 |
| 07.26 | 12,640 | 110 | + 0.88% | 225,723 | 2,868 |
| 07.25 | 12,530 | 320 | - 2.49% | 553,144 | 7,044 |
| 07.24 | 12,850 | 180 | + 1.42% | 1,338,272 | 17,572 |
| 07.23 | 12,670 | 30 | - 0.24% | 2,111,875 | 28,226 |
| 07.22 | 12,700 | 250 | - 1.93% | 254,564 | 3,243 |