일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,760	70	+ 0.51%	231,330	3,195
07.04	13,690	710	- 4.93%	527,858	7,327
07.03	14,400	310	- 2.11%	235,323	3,430
07.02	14,710	370	- 2.45%	173,453	2,569
07.01	15,080	280	+ 1.89%	237,754	3,576
06.28	14,800	0	0.00%	202,406	3,005
06.27	14,800	480	- 3.14%	316,811	4,736
06.26	15,280	30	- 0.20%	146,794	2,257
06.25	15,310	290	- 1.86%	187,411	2,870
06.24	15,600	550	- 3.41%	249,830	3,936