일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,950	150	- 1.15%	199,495	2,578
07.18	13,100	560	- 4.10%	263,346	3,466
07.17	13,660	470	- 3.33%	183,927	2,562
07.16	14,130	230	+ 1.66%	286,784	4,007
07.15	13,900	40	+ 0.29%	158,854	2,197
07.12	13,860	80	+ 0.58%	235,491	3,290
07.11	13,780	150	+ 1.10%	256,150	3,560
07.10	13,630	180	- 1.30%	271,169	3,665
07.09	13,810	360	- 2.54%	227,929	3,173
07.08	14,170	410	+ 2.98%	251,820	3,523