| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,210 | 330 | + 2.56% | 237,350 | 3,047 |
| 09.13 | 12,880 | 20 | - 0.16% | 293,409 | 3,751 |
| 09.12 | 12,900 | 80 | + 0.62% | 688,203 | 8,938 |
| 09.11 | 12,820 | 720 | + 5.95% | 3,506,567 | 45,552 |
| 09.10 | 12,100 | 430 | - 3.43% | 344,463 | 4,253 |
| 09.09 | 12,530 | 130 | - 1.03% | 247,242 | 3,069 |
| 09.06 | 12,660 | 570 | - 4.31% | 318,382 | 4,065 |
| 09.05 | 13,230 | 170 | + 1.30% | 315,618 | 4,158 |
| 09.04 | 13,060 | 1,010 | - 7.18% | 502,688 | 6,653 |
| 09.03 | 14,070 | 480 | - 3.30% | 300,125 | 4,287 |