일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	16,150	710	- 4.21%	273,853	4,475
06.20	16,860	350	+ 2.12%	309,393	5,204
06.19	16,510	160	+ 0.98%	194,551	3,195
06.18	16,350	100	- 0.61%	136,638	2,240
06.17	16,450	270	+ 1.67%	334,630	5,489
06.14	16,180	160	- 0.98%	221,286	3,587
06.13	16,340	320	- 1.92%	268,098	4,429
06.12	16,660	320	+ 1.96%	500,001	8,442
06.11	16,340	300	+ 1.87%	258,449	4,192
06.10	16,040	30	+ 0.19%	186,334	2,983