일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	17,080	70	+ 0.41%	135,164	2,287
05.22	17,010	170	- 0.99%	165,939	2,830
05.21	17,180	150	- 0.87%	150,476	2,599
05.20	17,330	20	+ 0.12%	211,316	3,633