일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,010	20	- 0.13%	162,625	2,608
06.05	16,030	10	+ 0.06%	150,699	2,408
06.04	16,020	330	- 2.02%	187,008	3,021
06.03	16,350	30	+ 0.18%	100,123	1,637
05.31	16,320	40	+ 0.25%	104,483	1,706
05.30	16,280	380	- 2.28%	142,905	2,331
05.29	16,660	400	- 2.35%	137,710	2,315
05.28	17,060	90	+ 0.53%	183,868	3,155
05.27	16,970	290	+ 1.74%	214,508	3,587
05.24	16,680	400	- 2.34%	159,922	2,685