일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	39,350	250	- 0.63%	19,663	772
09.05	39,600	200	- 0.50%	14,116	561
09.04	39,800	1,050	- 2.57%	19,302	770
09.03	40,850	250	+ 0.62%	8,961	368
09.02	40,600	500	- 1.22%	19,309	785
08.30	41,100	50	- 0.12%	21,170	869
08.29	41,150	550	- 1.32%	21,928	899
08.28	41,700	400	- 0.95%	23,423	974
08.27	42,100	650	- 1.52%	8,968	379
08.26	42,750	250	+ 0.59%	19,792	853