일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 42,600 | 300 | - 0.70% | 25,052 | 1,075 |
05.03 | 42,900 | 400 | + 0.94% | 25,273 | 1,071 |
05.02 | 42,500 | 650 | - 1.51% | 18,141 | 774 |
04.30 | 43,150 | 200 | - 0.46% | 36,680 | 1,580 |
04.29 | 43,350 | 1,000 | + 2.36% | 47,812 | 2,058 |
04.26 | 42,350 | 100 | - 0.24% | 47,731 | 2,023 |
04.25 | 42,450 | 2,550 | + 6.39% | 184,960 | 7,831 |
04.24 | 39,900 | 1,000 | + 2.57% | 29,490 | 1,170 |
04.23 | 38,900 | 450 | - 1.14% | 14,381 | 561 |
04.22 | 39,350 | 1,050 | + 2.74% | 11,316 | 444 |