일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	41,500	250	- 0.60%	28,248	1,168
08.14	41,750	100	- 0.24%	28,251	1,172
08.13	41,850	1,200	- 2.79%	11,560	487
08.12	43,050	200	+ 0.47%	15,409	658
08.09	42,850	300	+ 0.71%	9,501	407
08.08	42,550	1,700	+ 4.16%	42,439	1,782
08.07	40,850	250	- 0.61%	35,122	1,450
08.06	41,100	750	+ 1.86%	41,146	1,704
08.05	40,350	5,350	- 11.71%	89,407	3,724
08.02	45,700	2,250	- 4.69%	32,365	1,495