일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	41,100	50	- 0.12%	21,170	869
08.29	41,150	550	- 1.32%	21,928	899
08.28	41,700	400	- 0.95%	23,423	974
08.27	42,100	650	- 1.52%	8,968	379
08.26	42,750	250	+ 0.59%	19,792	853
08.23	42,500	150	+ 0.35%	17,268	732
08.22	42,350	350	- 0.82%	13,122	554
08.21	42,700	800	+ 1.91%	16,498	702
08.20	41,900	950	+ 2.32%	29,118	1,212
08.19	40,950	550	- 1.33%	23,961	983