일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 38,300 | 250 | + 0.66% | 7,963 | 304 |
04.18 | 38,050 | 150 | + 0.40% | 4,181 | 159 |
04.17 | 37,900 | 250 | - 0.66% | 8,885 | 338 |
04.16 | 38,150 | 500 | - 1.29% | 16,164 | 620 |
04.15 | 38,650 | 350 | - 0.90% | 9,185 | 354 |
04.12 | 39,000 | 800 | + 2.09% | 11,543 | 448 |
04.11 | 38,200 | 750 | - 1.93% | 18,194 | 696 |
04.09 | 38,950 | 250 | - 0.64% | 9,531 | 371 |
04.08 | 39,200 | 100 | - 0.25% | 8,423 | 329 |
04.05 | 39,300 | 500 | - 1.26% | 12,044 | 473 |