일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	44,500	150	+ 0.34%	19,275	864
05.27	44,350	550	- 1.23%	18,492	821
05.24	44,900	650	- 1.43%	14,698	663
05.23	45,550	600	- 1.30%	27,353	1,247
05.22	46,150	1,350	+ 3.01%	55,164	2,552
05.21	44,800	200	- 0.44%	16,543	744
05.20	45,000	250	+ 0.56%	19,756	885
05.17	44,750	750	- 1.65%	18,558	835
05.16	45,500	350	+ 0.78%	37,564	1,717
05.14	45,150	600	- 1.31%	28,006	1,265