일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	47,300	1,200	- 2.47%	38,159	1,808
07.17	48,500	2,350	+ 5.09%	162,431	7,930
07.16	46,150	450	- 0.97%	54,112	2,486
07.15	46,600	2,000	+ 4.48%	95,871	4,427
07.12	44,600	2,600	+ 6.19%	73,714	3,273
07.11	42,000	0	0.00%	9,883	414
07.10	42,000	50	- 0.12%	13,030	546
07.09	42,050	200	- 0.47%	11,057	466
07.08	42,250	800	- 1.86%	21,838	925
07.05	43,050	650	- 1.49%	13,367	580