일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 42,600 | 300 | + 0.71% | 6,044 | 257 |
06.04 | 42,300 | 1,350 | - 3.09% | 19,284 | 822 |
06.03 | 43,650 | 1,900 | + 4.55% | 30,076 | 1,294 |
05.31 | 41,750 | 1,000 | - 2.34% | 23,454 | 991 |
05.30 | 42,750 | 1,300 | - 2.95% | 23,148 | 996 |
05.29 | 44,050 | 450 | - 1.01% | 12,804 | 565 |
05.28 | 44,500 | 150 | + 0.34% | 19,275 | 864 |
05.27 | 44,350 | 550 | - 1.23% | 18,492 | 821 |
05.24 | 44,900 | 650 | - 1.43% | 14,698 | 663 |
05.23 | 45,550 | 600 | - 1.30% | 27,353 | 1,247 |