일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	39,400	0	0.00%	4,936	195
11.07	39,400	150	- 0.38%	7,298	287
11.06	39,550	200	+ 0.51%	5,060	199
11.05	39,350	350	- 0.88%	9,297	366
11.04	39,700	250	+ 0.63%	3,345	132
11.01	39,450	200	- 0.50%	3,038	120
10.31	39,650	100	- 0.25%	4,279	170
10.30	39,750	250	- 0.63%	5,136	205
10.29	40,000	300	- 0.74%	7,952	318
10.28	40,300	50	+ 0.12%	3,347	135