일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,890	380	- 2.66%	15,875	222
09.27	14,270	240	- 1.65%	30,857	441
09.26	14,510	110	+ 0.76%	48,638	716
09.25	14,400	110	- 0.76%	25,658	371
09.24	14,510	300	+ 2.11%	66,398	973
09.23	14,210	340	+ 2.45%	45,298	644
09.20	13,870	50	+ 0.36%	23,826	329
09.19	13,820	470	+ 3.52%	28,283	390
09.13	13,350	420	+ 3.25%	12,368	162
09.12	12,930	380	+ 3.03%	16,698	213