일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,860 | 80 | + 0.58% | 7,772 | 108 |
04.30 | 13,780 | 10 | - 0.07% | 10,036 | 139 |
04.29 | 13,790 | 10 | + 0.07% | 11,321 | 156 |
04.26 | 13,780 | 160 | + 1.18% | 8,257 | 112 |
04.25 | 13,620 | 150 | - 1.09% | 16,366 | 223 |
04.24 | 13,770 | 10 | - 0.07% | 12,846 | 177 |
04.23 | 13,780 | 440 | + 3.30% | 46,910 | 641 |
04.22 | 13,340 | 150 | + 1.14% | 14,313 | 191 |
04.19 | 13,190 | 190 | - 1.42% | 24,739 | 328 |
04.18 | 13,380 | 370 | + 2.84% | 22,175 | 294 |