일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,750	120	- 0.81%	8,960	133
05.17	14,870	10	+ 0.07%	7,237	107
05.16	14,860	30	- 0.20%	14,775	219
05.14	14,890	10	+ 0.07%	15,467	230
05.13	14,880	290	+ 1.99%	25,780	380
05.10	14,590	390	+ 2.75%	20,117	288
05.09	14,200	10	+ 0.07%	12,440	177
05.08	14,190	0	0.00%	11,940	169
05.07	14,190	410	+ 2.98%	29,245	407
05.03	13,780	80	- 0.58%	9,403	130