일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,080	70	- 0.50%	21,428	300
07.29	14,150	150	+ 1.07%	17,307	245
07.26	14,000	20	+ 0.14%	17,906	251
07.25	13,980	360	- 2.51%	15,103	212
07.24	14,340	640	+ 4.67%	49,144	701
07.23	13,700	20	- 0.15%	14,626	201
07.22	13,720	490	- 3.45%	37,840	524
07.19	14,210	110	+ 0.78%	10,458	147
07.18	14,100	200	- 1.40%	16,169	228
07.17	14,300	80	+ 0.56%	11,184	161