일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,180	290	- 2.15%	20,650	273
06.17	13,470	100	- 0.74%	8,217	110
06.14	13,570	440	- 3.14%	26,615	364
06.13	14,010	900	+ 6.87%	43,675	585
06.12	13,110	220	- 1.65%	22,971	303
06.11	13,330	30	+ 0.23%	11,413	152
06.10	13,300	150	- 1.12%	9,662	129
06.07	13,450	50	- 0.37%	17,838	240
06.05	13,500	350	- 2.53%	26,337	358
06.04	13,850	240	- 1.70%	45,948	635