일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,040	520	- 3.57%	55,638	785
08.12	14,560	680	+ 4.90%	82,464	1,191
08.09	13,880	130	+ 0.95%	14,264	197
08.08	13,750	360	+ 2.69%	22,938	312
08.07	13,390	690	+ 5.43%	32,015	424
08.06	12,700	490	+ 4.01%	34,165	426
08.05	12,210	1,640	- 11.84%	107,957	1,353
08.02	13,850	510	- 3.55%	18,901	264
08.01	14,360	350	+ 2.50%	23,566	337
07.31	14,010	70	- 0.50%	14,432	203